일자	종가	등락	등락률(%)	거래량
05/16	5,700	680	-10.66%	410,398
05/15	6,380	200	-3.04%	43,061
05/14	6,580	140	2.17%	94,214
05/13	6,440	10	-0.16%	48,523
05/12	6,450	40	-0.62%	65,351
05/09	6,490	100	1.56%	66,426
05/08	6,390	150	2.40%	86,590
05/07	6,240	50	0.81%	14,488
05/02	6,190	100	1.64%	15,216
04/30	6,090	170	-2.72%	18,105