일자	종가	등락	등락률(%)	거래량
05/16	6,550	350	5.65%	598,088
05/15	6,200	90	1.47%	303,589
05/14	6,110	80	1.33%	233,000
05/13	6,030	60	1.01%	264,857
05/12	5,970	390	6.99%	486,671
05/09	5,580	40	-0.71%	158,876
05/08	5,620	30	0.54%	174,138
05/07	5,590	60	1.08%	122,256
05/02	5,530	80	1.47%	102,678
04/30	5,450	60	-1.09%	85,976