일자	종가	등락	등락률(%)	거래량
05/16	1,081	169	-13.52%	548,229
05/15	1,250	51	-3.92%	112,657
05/14	1,301	72	5.86%	357,545
05/13	1,229	124	-9.16%	1,143,510
05/12	1,353	309	29.60%	2,993,868
05/09	1,044	21	2.05%	101,182
05/08	1,023	4	0.39%	77,972
05/07	1,019	31	-2.95%	83,261
05/02	1,050	35	-3.23%	205,514
04/30	1,085	101	-8.52%	275,067