일자	종가	등락	등락률(%)	거래량
06/04	42,900	1000	2.39%	52,508
06/02	41,900	800	-1.87%	56,263
05/30	42,700	1000	-2.29%	63,659
05/29	43,700	1200	2.82%	85,032
05/28	42,500	2200	5.46%	100,483
05/27	40,300	500	-1.23%	42,307
05/26	40,800	550	1.37%	47,252
05/23	40,250	200	0.50%	32,706
05/22	40,050	1000	-2.44%	94,896
05/21	41,050	150	-0.36%	61,868