일자	종가	등락	등락률(%)	거래량
05/16	15,460	10	-0.06%	414,672
05/15	15,470	40	0.26%	628,296
05/14	15,430	70	0.46%	1,037,212
05/13	15,360	60	0.39%	692,317
05/12	15,300	150	0.99%	544,464
05/09	15,150	20	0.13%	739,655
05/08	15,130	130	-0.85%	838,493
05/07	15,260	40	0.26%	899,470
05/02	15,220	120	-0.78%	803,833
04/30	15,340	140	0.92%	1,122,436