일자	종가	등락	등락률(%)	거래량
06/05	20,950	650	3.20%	330,950
06/04	20,300	470	2.37%	155,467
06/02	19,830	170	-0.85%	107,798
05/30	20,000	700	-3.38%	87,052
05/29	20,700	250	1.22%	92,833
05/28	20,450	460	2.30%	93,251
05/27	19,990	310	-1.53%	104,442
05/26	20,300	660	3.36%	95,248
05/23	19,640	280	-1.41%	87,747
05/22	19,920	980	-4.69%	151,746