일자	종가	등락	등락률(%)	거래량
06/04	330,000	7500	2.33%	53,627
06/02	322,500	3500	-1.07%	28,030
05/30	326,000	1500	-0.46%	52,711
05/29	327,500	2000	0.61%	50,207
05/28	325,500	1000	0.31%	19,295
05/27	324,500	4000	1.25%	37,416
05/26	320,500	3500	1.10%	26,218
05/23	317,000	7500	2.42%	32,926
05/22	309,500	2000	-0.64%	24,172
05/21	311,500	500	-0.16%	22,358