일자	종가	등락	등락률(%)	거래량
05/16	35,165	130	0.37%	3,506,629
05/15	35,035	260	-0.74%	3,607,105
05/14	35,295	465	1.34%	8,131,636
05/13	34,830	80	0.23%	5,022,203
05/12	34,750	485	1.42%	3,534,777
05/09	34,265	5	-0.01%	2,933,375
05/08	34,270	15	0.04%	3,517,677
05/07	34,255	290	0.85%	3,565,125
05/02	33,965	30	0.09%	3,532,162
04/30	33,935	70	-0.21%	3,500,038