일자	종가	등락	등락률(%)	거래량
06/04	22,750	550	2.48%	51,333
06/02	22,200	50	0.23%	34,208
05/30	22,150	200	0.91%	23,256
05/29	21,950	500	2.33%	33,468
05/28	21,450	950	4.63%	53,232
05/27	20,500	50	-0.24%	16,560
05/26	20,550	900	-4.20%	31,345
05/23	21,450	550	2.63%	36,390
05/22	20,900	100	-0.48%	18,571
05/21	21,000	300	1.45%	31,144