일자	종가	등락	등락률(%)	거래량
05/16	9,310	40	0.43%	263,883
05/15	9,270	20	-0.22%	436,014
05/14	9,290	105	1.14%	471,154
05/13	9,185	10	-0.11%	1,225,370
05/12	9,195	95	1.04%	477,862
05/09	9,100	60	-0.66%	510,092
05/08	9,160	20	-0.22%	585,691
05/07	9,180	135	1.49%	647,880
05/02	9,045	55	0.61%	790,336
04/30	8,990	165	1.87%	578,960