일자	종가	등락	등락률(%)	거래량
05/16	17,585	25	-0.14%	204,046
05/15	17,610	230	-1.29%	313,800
05/14	17,840	20	-0.11%	450,909
05/13	17,860	90	0.51%	245,195
05/12	17,770	445	2.57%	318,905
05/09	17,325	55	-0.32%	405,356
05/08	17,380	45	-0.26%	201,049
05/07	17,425	125	-0.71%	393,895
05/02	17,550	220	-1.24%	423,201
04/30	17,770	130	0.74%	251,929