일자	종가	등락	등락률(%)	거래량
05/16	33,130	390	1.19%	114,031
05/15	32,740	750	-2.24%	117,071
05/14	33,490	850	2.60%	127,361
05/13	32,640	225	0.69%	167,106
05/12	32,415	1275	4.09%	152,958
05/09	31,140	515	-1.63%	93,414
05/08	31,655	405	1.30%	68,465
05/07	31,250	355	1.15%	61,648
05/02	30,895	510	1.68%	72,143
04/30	30,385	520	-1.68%	88,278