일자	종가	등락	등락률(%)	거래량
05/16	5,455	20	0.37%	110
05/15	5,435	20	-0.37%	74
05/14	5,455	45	0.83%	321
05/13	5,410	10	0.19%	17,733
05/12	5,400	65	1.22%	67
05/09	5,335	10	-0.19%	595
05/08	5,345	0	0.00%	279
05/07	5,345	30	0.56%	10,348
05/02	5,315	15	0.28%	71
04/30	5,300	15	-0.28%	367