일자	종가	등락	등락률(%)	거래량
05/16	35,135	125	0.36%	790,242
05/15	35,010	255	-0.72%	1,159,184
05/14	35,265	460	1.32%	1,132,721
05/13	34,805	95	0.27%	1,080,066
05/12	34,710	500	1.46%	1,220,545
05/09	34,210	15	0.04%	921,540
05/08	34,195	10	-0.03%	541,711
05/07	34,205	275	0.81%	849,099
05/02	33,930	15	-0.04%	1,243,033
04/30	33,945	50	-0.15%	764,038