일자	종가	등락	등락률(%)	거래량
05/16	9,640	100	1.05%	594,706
05/15	9,540	15	0.16%	648,917
05/14	9,525	40	-0.42%	614,300
05/13	9,565	205	2.19%	424,320
05/12	9,360	340	3.77%	632,446
05/09	9,020	5	0.06%	301,048
05/08	9,015	45	0.50%	330,618
05/07	8,970	100	1.13%	577,166
05/02	8,870	50	0.57%	389,002
04/30	8,820	360	4.26%	756,947