일자	종가	등락	등락률(%)	거래량
05/16	12,295	45	0.37%	40,004
05/15	12,250	95	-0.77%	28,517
05/14	12,345	110	0.90%	16,995
05/13	12,235	30	-0.24%	31,322
05/12	12,265	245	2.04%	37,474
05/09	12,020	35	0.29%	48,453
05/08	11,985	25	0.21%	15,814
05/07	11,960	0	0.00%	29,055
05/02	11,960	10	-0.08%	26,793
04/30	11,970	180	1.53%	31,910