일자	종가	등락	등락률(%)	거래량
05/16	111,925	130	0.12%	20
05/15	111,795	25	-0.02%	77
05/14	111,817	97	0.09%	86
05/13	111,720	150	-0.13%	253
05/12	111,870	0	0.00%	179
05/09	111,870	165	-0.15%	436
05/08	112,035	35	-0.03%	221
05/07	112,070	80	0.07%	927
05/02	111,990	45	-0.04%	187
04/30	112,035	135	0.12%	152