일자	종가	등락	등락률(%)	거래량
05/16	9,350	115	-1.22%	44,442
05/15	9,465	80	-0.84%	9,046
05/14	9,545	140	1.49%	50,935
05/13	9,405	90	-0.95%	21,424
05/12	9,495	215	2.32%	57,436
05/09	9,280	185	-1.95%	12,675
05/08	9,465	90	0.96%	17,543
05/07	9,375	15	0.16%	27,050
05/02	9,360	45	-0.48%	45,203
04/30	9,405	160	-1.67%	27,914