일자	종가	등락	등락률(%)	거래량
05/16	3,390	40	1.19%	363,213
05/15	3,350	40	-1.18%	205,567
05/14	3,390	30	0.89%	277,498
05/13	3,360	25	-0.74%	205,096
05/12	3,385	115	3.52%	493,913
05/09	3,270	75	-2.24%	222,138
05/08	3,345	15	0.45%	393,000
05/07	3,330	70	2.15%	202,885
05/02	3,260	30	-0.91%	214,273
04/30	3,290	15	0.46%	187,246