일자	종가	등락	등락률(%)	거래량
05/16	19,175	480	2.57%	267,410
05/15	18,695	525	-2.73%	375,194
05/14	19,220	170	-0.88%	290,020
05/13	19,390	130	-0.67%	204,519
05/12	19,520	260	-1.31%	417,241
05/09	19,780	130	-0.65%	292,302
05/08	19,910	330	-1.63%	381,746
05/07	20,240	795	4.09%	353,711
05/02	19,445	280	-1.42%	433,526
04/30	19,725	105	-0.53%	167,735