일자	종가	등락	등락률(%)	거래량
05/16	26,320	85	0.32%	164,479
05/15	26,235	435	-1.63%	13,508
05/14	26,670	450	1.72%	44,399
05/13	26,220	25	0.10%	180,935
05/12	26,195	915	3.62%	24,727
05/09	25,280	20	-0.08%	14,319
05/08	25,300	20	0.08%	165,289
05/07	25,280	195	0.78%	41,623
05/02	25,085	225	0.91%	329,891
04/30	24,860	335	-1.33%	171,414