일자	종가	등락	등락률(%)	거래량
05/16	5,690	55	0.98%	118
05/15	5,635	95	-1.66%	1,388
05/14	5,730	85	1.51%	1,061
05/13	5,645	60	1.07%	1,247
05/12	5,585	45	0.81%	18,288
05/09	5,540	65	1.19%	1,286
05/08	5,475	125	-2.23%	1,297
05/07	5,600	75	1.36%	2,701
05/02	5,525	55	-0.99%	3,458
04/30	5,580	15	-0.27%	797