일자	종가	등락	등락률(%)	거래량
05/16	36,050	200	-0.55%	40,875
05/15	36,250	50	-0.14%	58,713
05/14	36,300	0	0.00%	91,222
05/13	36,300	800	2.25%	116,703
05/12	35,500	950	-2.61%	180,998
05/09	36,450	350	-0.95%	47,312
05/08	36,800	85	0.23%	46,608
05/07	36,715	765	-2.04%	96,994
05/02	37,480	450	1.22%	75,790
04/30	37,030	385	-1.03%	87,950