일자	종가	등락	등락률(%)	거래량
05/16	35,715	115	0.32%	142,007
05/15	35,600	250	-0.70%	62,317
05/14	35,850	475	1.34%	94,860
05/13	35,375	75	0.21%	299,025
05/12	35,300	515	1.48%	95,833
05/09	34,785	10	-0.03%	226,732
05/08	34,795	30	-0.09%	104,657
05/07	34,825	335	0.97%	48,026
05/02	34,490	45	-0.13%	154,758
04/30	34,535	30	-0.09%	187,036