일자	종가	등락	등락률(%)	거래량
05/16	35,520	145	0.41%	74
05/15	35,375	275	-0.77%	36
05/14	35,650	495	1.41%	87
05/13	35,155	105	0.30%	39
05/12	35,050	475	1.37%	35
05/09	34,575	10	-0.03%	47
05/08	34,585	35	0.10%	53
05/07	34,550	240	0.70%	49
05/02	34,310	110	0.32%	45
04/30	34,200	110	-0.32%	1,765