일자	종가	등락	등락률(%)	거래량
05/16	113,220	10	0.01%	32,937
05/15	113,210	30	0.03%	5,397
05/14	113,180	5	0.00%	7,479
05/13	113,175	5	0.00%	23,766
05/12	113,170	15	0.01%	5,628
05/09	113,155	0	0.00%	15,425
05/08	113,155	20	0.02%	35,735
05/07	113,135	20	0.02%	10,960
05/02	113,115	10	0.01%	10,992
04/30	113,105	40	0.04%	10,683