일자	종가	등락	등락률(%)	거래량
05/16	26,855	25	0.09%	945
05/15	26,830	200	-0.74%	1,725
05/14	27,030	345	1.29%	927
05/13	26,685	15	-0.06%	1,230
05/12	26,700	465	1.77%	821
05/09	26,235	0	0.00%	2,686
05/08	26,235	20	-0.08%	154
05/07	26,255	220	0.85%	19
05/02	26,035	30	-0.12%	991
04/30	26,065	20	-0.08%	5,239