일자	종가	등락	등락률(%)	거래량
05/16	13,045	60	0.46%	292
05/15	12,985	55	-0.42%	798
05/14	13,040	125	0.97%	1,924
05/13	12,915	25	0.19%	3,550
05/12	12,890	130	1.02%	1,851
05/09	12,760	25	0.20%	226
05/08	12,735	55	0.43%	1,101
05/07	12,680	105	0.83%	392
05/02	12,575	10	0.08%	236
04/30	12,565	0	0.00%	176