일자	종가	등락	등락률(%)	거래량
05/16	117,125	1275	1.10%	117
05/15	115,850	260	-0.22%	134
05/14	116,110	60	-0.05%	17
05/13	116,170	560	-0.48%	265
05/12	116,730	385	-0.33%	306
05/09	117,115	865	-0.73%	718
05/08	117,980	400	-0.34%	145
05/07	118,380	105	-0.09%	160
05/02	118,485	600	-0.50%	114
04/30	119,085	725	0.61%	706