일자	종가	등락	등락률(%)	거래량
05/16	27,075	300	-1.10%	2,723
05/15	27,375	615	-2.20%	1,901
05/14	27,990	385	1.39%	4,742
05/13	27,605	395	1.45%	5,721
05/12	27,210	275	1.02%	2,118
05/09	26,935	0	0.00%	3,445
05/08	26,935	215	0.80%	4,670
05/07	26,720	115	0.43%	5,742
05/02	26,605	285	-1.06%	7,281
04/30	26,890	175	-0.65%	613