일자	종가	등락	등락률(%)	거래량
05/16	81,495	1025	1.27%	112
05/15	80,470	350	-0.43%	90
05/14	80,820	1090	-1.33%	382
05/13	81,910	465	-0.56%	55
05/12	82,375	685	0.84%	36
05/09	81,690	385	-0.47%	109
05/08	82,075	95	0.12%	77
05/07	81,980	440	0.54%	61
05/02	81,540	990	1.23%	77
04/30	80,550	250	0.31%	80