일자	종가	등락	등락률(%)	거래량
05/16	115,135	20	0.02%	8,924
05/15	115,115	30	0.03%	7,405
05/14	115,085	5	0.00%	6,933
05/13	115,080	20	0.02%	7,806
05/12	115,060	10	0.01%	14,424
05/09	115,050	10	0.01%	4,487
05/08	115,040	30	0.03%	17,847
05/07	115,010	15	0.01%	11,077
05/02	114,995	35	0.03%	6,900
04/30	114,960	15	0.01%	11,142