일자	종가	등락	등락률(%)	거래량
05/16	2,365	5	0.21%	12,447
05/15	2,360	20	0.85%	7,955
05/14	2,340	5	0.21%	14,375
05/13	2,335	15	-0.64%	21,240
05/12	2,350	10	-0.42%	42,906
05/09	2,360	25	-1.05%	190,867
05/08	2,385	5	-0.21%	72,322
05/07	2,390	15	-0.62%	90,324
05/02	2,405	20	-0.82%	58,267
04/30	2,425	15	-0.61%	36,646