일자	종가	등락	등락률(%)	거래량
05/16	15,845	25	-0.16%	13,783
05/15	15,870	100	-0.63%	18,862
05/14	15,970	85	0.54%	15,571
05/13	15,885	30	0.19%	17,453
05/12	15,855	150	0.96%	36,512
05/09	15,705	35	-0.22%	15,725
05/08	15,740	20	0.13%	20,835
05/07	15,720	0	0.00%	17,457
05/02	15,720	60	0.38%	22,788
04/30	15,660	150	0.97%	37,749