일자	종가	등락	등락률(%)	거래량
05/16	20,455	35	0.17%	4,505
05/15	20,420	190	-0.92%	10,748
05/14	20,610	150	0.73%	8,258
05/13	20,460	0	0.00%	5,568
05/12	20,460	390	1.94%	18,444
05/09	20,070	85	-0.42%	4,988
05/08	20,155	115	0.57%	6,337
05/07	20,040	45	0.23%	4,140
05/02	19,995	65	0.33%	15,068
04/30	19,930	75	0.38%	3,454