일자	종가	등락	등락률(%)	거래량
05/16	114,510	15	0.01%	29,988
05/15	114,495	25	0.02%	31,560
05/14	114,470	0	0.00%	30,847
05/13	114,470	10	0.01%	26,434
05/12	114,460	20	0.02%	33,957
05/09	114,440	5	0.00%	16,218
05/08	114,435	15	0.01%	19,276
05/07	114,420	20	0.02%	61,593
05/02	114,400	25	0.02%	38,247
04/30	114,375	35	0.03%	27,473