일자	종가	등락	등락률(%)	거래량
05/16	2,910	60	-2.02%	4,287
05/15	2,970	90	-2.94%	2,644
05/14	3,060	35	1.16%	11,238
05/13	3,025	95	3.24%	13,840
05/12	2,930	85	2.99%	18,103
05/09	2,845	35	-1.22%	7,320
05/08	2,880	35	1.23%	1,466
05/07	2,845	20	0.71%	13,796
05/02	2,825	15	-0.53%	7,110
04/30	2,840	65	-2.24%	9,681