일자	종가	등락	등락률(%)	거래량
05/16	4,565	50	-1.08%	233
05/15	4,615	45	-0.97%	601
05/14	4,660	40	0.87%	607
05/13	4,620	20	0.43%	1,430
05/12	4,600	40	0.88%	745
05/09	4,560	50	-1.08%	115
05/08	4,610	75	1.65%	632
05/07	4,535	85	1.91%	3,951
05/02	4,450	15	0.34%	74
04/30	4,435	0	0.00%	1,712