일자	종가	등락	등락률(%)	거래량
05/16	43,650	565	1.31%	14,983
05/15	43,085	225	-0.52%	18,440
05/14	43,310	940	2.22%	18,182
05/13	42,370	1150	2.79%	32,540
05/12	41,220	1080	2.69%	25,604
05/09	40,140	10	0.02%	9,637
05/08	40,130	535	1.35%	9,676
05/07	39,595	40	-0.10%	37,626
05/02	39,635	1180	3.07%	29,062
04/30	38,455	185	0.48%	13,562