일자	종가	등락	등락률(%)	거래량
05/16	12,880	85	0.66%	563
05/15	12,795	155	-1.20%	847
05/14	12,950	45	0.35%	398
05/13	12,905	200	1.57%	6,089
05/12	12,705	235	1.88%	1,592
05/09	12,470	295	2.42%	1,705
05/08	12,175	35	0.29%	518
05/07	12,140	190	1.59%	1,736
05/02	11,950	145	1.23%	581
04/30	11,805	70	-0.59%	454