일자	종가	등락	등락률(%)	거래량
05/16	8,530	35	0.41%	741
05/15	8,495	15	-0.18%	916
05/14	8,510	165	1.98%	663
05/13	8,345	25	0.30%	90
05/12	8,320	230	2.84%	2,546
05/09	8,090	25	-0.31%	781
05/08	8,115	10	0.12%	360
05/07	8,105	175	2.21%	807
05/02	7,930	265	3.46%	794
04/30	7,665	45	0.59%	53