일자	종가	등락	등락률(%)	거래량
05/16	26,745	50	0.19%	608,227
05/15	26,695	155	-0.58%	75,630
05/14	26,850	325	1.23%	142,511
05/13	26,525	15	0.06%	248,655
05/12	26,510	310	1.18%	129,111
05/09	26,200	10	-0.04%	336,582
05/08	26,210	5	0.02%	131,766
05/07	26,205	140	0.54%	221,378
05/02	26,065	25	-0.10%	101,561
04/30	26,090	35	0.13%	125,830