일자	종가	등락	등락률(%)	거래량
05/16	9,995	315	3.25%	16,477
05/15	9,680	25	-0.26%	8,337
05/14	9,705	120	1.25%	3,555
05/13	9,585	85	-0.88%	6,882
05/12	9,670	170	-1.73%	8,714
05/09	9,840	100	1.03%	2,971
05/08	9,740	190	1.99%	3,641
05/07	9,550	30	0.32%	9,830
05/02	9,520	85	0.90%	2,153
04/30	9,435	55	-0.58%	6,671