일자	종가	등락	등락률(%)	거래량
05/16	3,425	10	-0.29%	2,054,168
05/15	3,435	50	-1.43%	3,091,882
05/14	3,485	80	2.35%	4,001,057
05/13	3,405	25	0.74%	4,923,513
05/12	3,380	65	-1.89%	7,044,128
05/09	3,445	35	1.03%	16,306,106
05/08	3,410	240	7.57%	14,867,957
05/07	3,170	10	-0.31%	2,971,881
05/02	3,180	45	1.44%	2,253,814
04/30	3,135	45	-1.42%	2,916,399