일자	종가	등락	등락률(%)	거래량
05/16	26,895	55	0.20%	13,909
05/15	26,840	160	-0.59%	14,022
05/14	27,000	310	1.16%	20,825
05/13	26,690	15	0.06%	22,009
05/12	26,675	430	1.64%	24,447
05/09	26,245	55	-0.21%	16,142
05/08	26,300	5	0.02%	18,029
05/07	26,295	205	0.79%	13,179
05/02	26,090	50	0.19%	21,689
04/30	26,040	45	-0.17%	15,121