일자	종가	등락	등락률(%)	거래량
05/16	21,770	20	-0.09%	14,219
05/15	21,790	365	-1.65%	64,228
05/14	22,155	85	0.39%	22,742
05/13	22,070	240	1.10%	26,730
05/12	21,830	165	0.76%	23,377
05/09	21,665	150	0.70%	27,157
05/08	21,515	185	-0.85%	123,934
05/07	21,700	255	1.19%	41,928
05/02	21,445	75	-0.35%	34,188
04/30	21,520	250	-1.15%	27,395