일자	종가	등락	등락률(%)	거래량
05/16	8,615	40	-0.46%	183,146
05/15	8,655	60	0.70%	440,618
05/14	8,595	70	0.82%	261,213
05/13	8,525	195	2.34%	285,187
05/12	8,330	115	-1.36%	137,611
05/09	8,445	70	-0.82%	95,732
05/08	8,515	125	1.49%	115,436
05/07	8,390	155	-1.81%	161,837
05/02	8,545	85	1.00%	108,196
04/30	8,460	50	-0.59%	268,427