일자	종가	등락	등락률(%)	거래량
05/16	15,660	30	0.19%	8,421
05/15	15,630	110	-0.70%	6,387
05/14	15,740	165	1.06%	9,951
05/13	15,575	20	-0.13%	7,600
05/12	15,595	140	0.91%	7,483
05/09	15,455	95	-0.61%	21,657
05/08	15,550	130	0.84%	11,724
05/07	15,420	55	-0.36%	18,321
05/02	15,475	115	-0.74%	14,725
04/30	15,590	35	-0.22%	13,897