일자	종가	등락	등락률(%)	거래량
05/16	21,185	85	-0.40%	21,120
05/15	21,270	325	-1.50%	30,813
05/14	21,595	295	1.38%	49,126
05/13	21,300	340	1.62%	41,108
05/12	20,960	225	1.09%	35,958
05/09	20,735	320	1.57%	39,507
05/08	20,415	135	0.67%	47,975
05/07	20,280	405	-1.96%	38,317
05/02	20,685	120	0.58%	26,864
04/30	20,565	115	-0.56%	24,042