일자	종가	등락	등락률(%)	거래량
05/16	3,965	45	1.15%	16,902,519
05/15	3,920	35	0.90%	24,687,474
05/14	3,885	25	-0.64%	21,686,456
05/13	3,910	40	-1.01%	23,832,685
05/12	3,950	10	-0.25%	23,003,489
05/09	3,960	50	1.28%	14,966,419
05/08	3,910	30	-0.76%	18,398,841
05/07	3,940	25	0.64%	22,177,575
05/02	3,915	50	-1.26%	34,714,184
04/30	3,965	65	1.67%	27,296,041